Lịch sử giá vàng thế giới trong năm 2017
12/29/2017 1296.5 12/28/2017 1291.6 12/27/2017 1285.4 12/22/2017 1268.05 12/21/2017 1265.85 12/20/2017 1265.95 12/19/2017 1263.1 12/18/2017 1258.65 12/15/2017 1257.25 12/14/2017 1255.6 12/13/2017 1241.6 12/12/2017 1243.4 12/11/2017 1251.4 12/8/2017 1245.85 12/7/2017 1256.8 12/6/2017 1268.55 12/5/2017 1275.9 12/4/2017 1279.1 12/1/2017 1277.25 11/30/2017 1282.15 11/29/2017 1294.85 11/28/2017 1293.9 11/27/2017 1294.7 11/24/2017 1289.15 11/23/2017 1290.15 11/22/2017 1283.95 11/21/2017 1280 11/20/2017 1292.35 11/17/2017 1283.85 11/16/2017 1277.7 11/15/2017 1285.7 11/14/2017 1273.7 11/13/2017 1278.4 11/10/2017 1284.45 11/9/2017 1284 11/8/2017 1282.25 11/7/2017 1276.35 11/6/2017 1271.6 11/3/2017 1275.3 11/2/2017 1276.4 11/1/2017 1279.25 10/31/2017 1274.4 10/30/2017 1272.75 10/27/2017 1267.8 10/26/2017 1278 10/25/2017 1273 10/24/2017 1278.3 10/23/2017 1275.25 10/20/2017 1280.25 10/19/2017 1283.4 10/18/2017 1280.65 10/17/2017 1289.7 10/16/2017 1305.15 10/13/2017 1293.9 10/12/2017 1294.45 10/11/2017 1290.2 10/10/2017 1289.6 10/9/2017 1282.15 10/6/2017 1268.2 10/5/2017 1278.4 10/4/2017 1275.55 10/3/2017 1270.7 10/2/2017 1273.1 9/29/2017 1286.95 9/28/2017 1284.3 9/27/2017 1291.3 9/26/2017 1306.9 9/25/2017 1295.5 9/22/2017 1297 9/21/2017 1297.35 9/20/2017 1314.9 9/19/2017 1308.45 9/18/2017 1314.4 9/15/2017 1325 9/14/2017 1323 9/13/2017 1332.25 9/12/2017 1326.25 9/11/2017 1338.75 9/8/2017 1350.9 9/7/2017 1340.45 9/6/2017 1340.15 9/5/2017 1331.15 9/4/2017 1334.6 9/1/2017 1318.4 8/31/2017 1305.8 8/30/2017 1310.6 8/29/2017 1323.4 8/25/2017 1287.05 8/24/2017 1285.9 8/23/2017 1286.45 8/22/2017 1285.1 8/21/2017 1287.6 8/18/2017 1295.25 8/17/2017 1285.9 8/16/2017 1270.15 8/15/2017 1274.6 8/14/2017 1281.1 8/11/2017 1288.3 8/10/2017 1278.9 8/9/2017 1267.95 8/8/2017 1261.45 8/7/2017 1257.55 8/4/2017 1269.3 8/3/2017 1261.8 8/2/2017 1266.65 8/1/2017 1267.05 7/31/2017 1266.35 7/28/2017 1259.6 7/27/2017 1262.05 7/26/2017 1245.4 7/25/2017 1252 7/24/2017 1255.85 7/21/2017 1247.25 7/20/2017 1236.55 7/19/2017 1239.85 7/18/2017 1237.1 7/17/2017 1229.85 7/14/2017 1218.95 7/13/2017 1221.4 7/12/2017 1219.4 7/11/2017 1211.9 7/10/2017 1207.55 7/7/2017 1220.4 7/6/2017 1224.3 7/5/2017 1221.9 7/4/2017 1224.25 7/3/2017 1235.2 6/30/2017 1243.25 6/29/2017 1246.6 6/28/2017 1251.6 6/27/2017 1250.4 6/26/2017 1240.85 6/23/2017 1256.3 6/22/2017 1251.4 6/21/2017 1247.05 6/20/2017 1246.5 6/19/2017 1251.1 6/16/2017 1256.6 6/15/2017 1260.25 6/14/2017 1268.25 6/13/2017 1261.3 6/12/2017 1269.25 6/9/2017 1274.25 6/8/2017 1284.8 6/7/2017 1292.7 6/6/2017 1287.85 6/5/2017 1280.7 6/2/2017 1260.95 6/1/2017 1266.15 5/31/2017 1263.8 5/30/2017 1262.8 5/26/2017 1265 5/25/2017 1257.1 5/24/2017 1251.35 5/23/2017 1259.9 5/22/2017 1255.25 5/19/2017 1251.85 5/18/2017 1261.35 5/17/2017 1244.6 5/16/2017 1234.05 5/15/2017 1231.5 5/12/2017 1227.9 5/11/2017 1221 5/10/2017 1222.95 5/9/2017 1225.15 5/8/2017 1229.7 5/5/2017 1239.4 5/4/2017 1235.85 5/3/2017 1253.95 5/2/2017 1255.8 4/28/2017 1265.55 4/27/2017 1264.3 4/26/2017 1264.95 4/25/2017 1270.5 4/24/2017 1271.8 4/21/2017 1281.5 4/20/2017 1279.9 4/19/2017 1282.05 4/18/2017 1285 4/13/2017 1286.1 4/12/2017 1272.3 4/11/2017 1255.7 4/10/2017 1253.6 4/7/2017 1264.3 4/6/2017 1253.75 4/5/2017 1252.5 4/4/2017 1258.65 4/3/2017 1246.25 3/31/2017 1241.7 3/30/2017 1250.9 3/29/2017 1252.9 3/28/2017 1253.65 3/27/2017 1256.9 3/24/2017 1244 3/23/2017 1247.9 3/22/2017 1246.1 3/21/2017 1232.05 3/20/2017 1233 3/17/2017 1228.75 3/16/2017 1225.6 3/15/2017 1202.25 3/14/2017 1203.55 3/13/2017 1207.8 3/10/2017 1196.55 3/9/2017 1204.6 3/8/2017 1213.3 3/7/2017 1223.7 3/6/2017 1231.15 3/3/2017 1228.75 3/2/2017 1243.3 3/1/2017 1246.05 2/28/2017 1251.9 2/27/2017 1256.25 2/24/2017 1255.35 2/23/2017 1237.35 2/22/2017 1237.5 2/21/2017 1228.7 2/20/2017 1235.35 2/17/2017 1241.4 2/16/2017 1236.75 2/15/2017 1225.15 2/14/2017 1229.65 2/13/2017 1229.4 2/10/2017 1225.75 2/9/2017 1241.75 2/8/2017 1235.6 2/7/2017 1231 2/6/2017 1221.85 2/3/2017 1213.05 2/2/2017 1224.05 2/1/2017 1210 1/31/2017 1198.8 1/30/2017 1189.85 1/27/2017 1184.2 1/26/2017 1191.55 1/25/2017 1203.5 1/24/2017 1213.3 1/23/2017 1213.75 1/20/2017 1199.1 1/19/2017 1203.35 1/18/2017 1212.5 1/17/2017 1217.5 1/16/2017 1202.75 1/13/2017 1196.35 1/12/2017 1206.65 1/11/2017 1187.55 1/10/2017 1183.2 1/9/2017 1176.1 1/6/2017 1178 1/5/2017 1173.05 1/4/2017 1165.9 1/3/2017 1148.65 Xem thêm https://tapchitaichinh.net
0 Comments
Leave a Reply. |